Historic Stock Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $1.47 | 20,114 | 1:1 | $1.57 | $1.57 | $1.45 |
| Jul 23, 2024 | $1.53 | 60,756 | 1:1 | $1.45 | $1.53 | $1.44 |
| Jul 24, 2024 | $1.57 | 14,191 | 1:1 | $1.46 | $1.57 | $1.46 |
| Jul 25, 2024 | $1.54 | 8,355 | 1:1 | $1.54 | $1.58 | $1.53 |
| Jul 26, 2024 | $1.80 | 107,193 | 1:1 | $1.57 | $1.90 | $1.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.