IR Banner

Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $3.04 53,871 1:1 $2.92 $3.05 $2.82
Feb 27, 2024 $3.04 30,681 1:1 $3.04 $3.05 $3.03
Feb 28, 2024 $3.05 20,045 1:1 $3.03 $3.05 $2.95
Feb 29, 2024 $3.05 7,158 1:1 $3.00 $3.05 $2.91
Mar 01, 2024 $3.00 11,403 1:1 $2.94 $3.05 $2.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.